| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02925146 | - 0.4% | 1972.2 | Ethereum |
| ZEC | 0.00366311 | + 4.9% | 871 | Zcash |
| DASH | 0.00051232 | - 1.2% | 242.2 | DASH |
YOCHAT-DOGE | D0.00000041 | + 5.2% | 222.4 | YoChat Token |
| LTC | 0.00078620 | + 0.2% | 186.5 | Litecoin |
| ETC | 0.00012342 | + 0.6% | 93.6 | EthereumClassic |
TRX-BTC | 0.00000413 | + 1.3% | 23 | Tron Token |
SHIB-USDTb | T0.00000597 | + 0.2% | 21.1 | SHIBA INU |
DOGE-BTC | 0.00000137 | + 0.8% | 7.7 | Dogecoin |
BIG-BTC | 0.00662714 | + 0.1% | 7.5 | BIG |
XRP-BTC | 0.00002046 | - 0.5% | 4.3 | Ripple |
BTC-USDTt | T67199.24 | - 0.7% | 4.1 | Bitcoin |
BTC-USDT | T67367.91 | - 0.5% | 3.9 | Bitcoin |
ZEC-BTC | 0.00356787 | + 2.6% | 3.8 | Zcash |
| BTC | T66915.41 | - 1.1% | 3 | Bitcoin |
ETH-BTC | 0.02921281 | - 0.3% | 2.2 | Ethereum |
| BCHABC | 0.00010772 | - 2.7% | 2.1 | BitcoinCashABC |
BNB-BTC | 0.00912414 | + 1% | 2 | BNB BSC |
BTC-USDTb | T67481.14 | - 0.2% | 2 | Bitcoin |
USDT-RUR | R84.19 | - 1.4% | 1.9 | USDT ERC20 |
ETH-USDT | T1968.7100947 | - 0.5% | 1.8 | Ethereum |
BTC-RUR | R5682003.27 | - 2.2% | 1.5 | Bitcoin |
ETH-USDC | 1962.4965836 | - 0.8% | 1.1 | Ethereum |
DOGE-USDT | T0.09197728 | - 0.1% | 0.6 | Dogecoin |
BONUS-DOGE | D0.00116566 | + 0.5% | 0.6 | BONUS |
WBNB-BTC | 0.00910523 | + 0.7% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00002003 | + 2.4% | 0.5 | TON Coin |
USDTe-USDTt | T0.99710452 | - 0.2% | 0.4 | USDT ERC20 |
DOGE-ETH | E0.00004667 | + 0.6% | 0.3 | Dogecoin |
ETH-RUR | R164826.75 | - 3.1% | 0.3 | Ethereum |
| ETH | $2090.00 | - 3.8% | 0.2 | Ethereum |
DASH-BTC | 0.00050776 | - 1.2% | 0.2 | DASH |
| BTC | R5653545.00 | - 2.5% | 0.1 | Bitcoin |
| ETH | T1965.4820969 | - 1.8% | 0.1 | Ethereum |
| USDT | R84.00 | - 1.5% | 0.1 | USDT ERC20 |
| DOGE | 0.00000137 | + 1.5% | 0.1 | Dogecoin |
YO-BTC | 0.00621416 | + 0.1% | 0.1 | Yo Token ERC20 |
YO-USDT | T419.04796894 | - 1.1% | 0.1 | Yo Token ERC20 |
DOGE-WRUB | 5.69678694 | - 0.8% | 0.1 | Dogecoin |
YOSTEP-USDT | T0.01242066 | - 1.6% | 0.1 | YOSTEP |
- TONton / RUR
- Last: 113.80932805
- 24High: 114.87500000
- 24Low: 112.65657355
- 24V: 8.69 TONton
| 가격 | TONton | RUR |
|---|
| 113.85960096 | 0.00831910 | 0.94720940 |
| 114.50000000 | 0.01005968 | 1.15183336 |
| 114.54275857 | 0.00793018 | 0.90834469 |
| 114.61644638 | 0.34030291 | 39.00431023 |
| 114.62500000 | 0.01005968 | 1.15309082 |
| 114.75000000 | 0.01005968 | 1.15434828 |
| 114.87500000 | 0.01004458 | 1.15387112 |
| 114.94742133 | 0.00104249 | 0.11983153 |
| 115.00000000 | 0.01000000 | 1.15000000 |
| 115.12500000 | 0.01000000 | 1.15125000 |
| 115.23001513 | 0.00995532 | 1.14715167 |
| 115.25000000 | 0.01000000 | 1.15250000 |
| 115.37500000 | 0.01000000 | 1.15375000 |
| 115.50000000 | 0.01000000 | 1.15500000 |
| 115.62500000 | 0.01000000 | 1.15625000 |
| 115.75000000 | 0.01000000 | 1.15750000 |
| 115.87500000 | 0.01000000 | 1.15875000 |
| 115.92139523 | 0.00909801 | 1.05465401 |
| 116.00000000 | 0.01000000 | 1.16000000 |
| 116.09689554 | 0.00098203 | 0.11401063 |
| 116.12500000 | 0.01000000 | 1.16125000 |
| 116.25000000 | 0.01000000 | 1.16250000 |
| 116.37500000 | 0.01000000 | 1.16375000 |
| 116.50000000 | 0.01000000 | 1.16500000 |
| 116.60305453 | 0.51033418 | 59.50652421 |
| 116.61692361 | 0.00774317 | 0.90298466 |
| 116.62500000 | 0.01000000 | 1.16625000 |
| 116.75000000 | 0.01000000 | 1.16750000 |
| 116.82000000 | 0.01000000 | 1.16820000 |
| 116.90305453 | 0.40453873 | 47.29181321 |
| 117.00000000 | 0.01000000 | 1.17000000 |
| 117.12500000 | 0.01000000 | 1.17125000 |
| 117.25000000 | 0.01000000 | 1.17250000 |
| 117.25090000 | 0.00103017 | 0.12078835 |
| 117.31662516 | 0.00924345 | 1.08441035 |
| 117.37000000 | 0.01000000 | 1.17370000 |
| 117.50000000 | 0.01000000 | 1.17500000 |
| 117.60250519 | 0.00600000 | 0.70561503 |
| 117.62000000 | 0.01000000 | 1.17620000 |
| 117.87000000 | 0.01000000 | 1.17870000 |
| 118.00000000 | 0.01000000 | 1.18000000 |
| 118.02052492 | 0.00708550 | 0.83623442 |
| 118.12500000 | 0.01000000 | 1.18125000 |
| 118.25000000 | 0.01000000 | 1.18250000 |
| 118.37000000 | 0.01000000 | 1.18370000 |
| 118.42340900 | 0.00123368 | 0.14609659 |
| 118.50000000 | 0.01000000 | 1.18500000 |
| 118.62000000 | 0.01000000 | 1.18620000 |
| 118.72864807 | 0.00704042 | 0.83589954 |
| 118.75000000 | 0.01000000 | 1.18750000 |
| 가격 | TONton | RUR |
|---|
| 113.80932805 | 0.00258489 | 0.29418459 |
| 112.96834829 | 2.96259903 | 334.67991906 |
| 112.68250302 | 0.00105913 | 0.11934541 |
| 112.50548494 | 0.00938064 | 1.05537345 |
| 112.29393549 | 0.10291463 | 11.55668882 |
| 111.83447807 | 0.00921074 | 1.03007830 |
| 111.56683467 | 0.00091423 | 0.10199774 |
| 111.16747323 | 0.00796909 | 0.88590359 |
| 110.78687967 | 0.00600000 | 0.66472127 |
| 110.50444655 | 0.01003970 | 1.10943149 |
| 110.46221254 | 0.00101196 | 0.11178334 |
| 109.84537430 | 0.00967365 | 1.06260570 |
| 109.68997987 | 0.00600000 | 0.65813987 |
| 109.47103790 | 2.39245500 | 261.90453197 |
| 109.36852727 | 0.01014339 | 1.10936762 |
| 109.19023290 | 0.01000000 | 1.09190232 |
| 108.74300000 | 0.00919599 | 0.99999954 |
| 108.60394047 | 0.00600000 | 0.65162364 |
| 108.53899890 | 0.02842656 | 3.08539036 |
| 108.28567057 | 0.00923483 | 0.99999975 |
| 108.28567056 | 0.01023483 | 1.10828542 |
| 107.89164901 | 0.00926855 | 0.99999914 |
| 107.89164900 | 0.01000000 | 1.07891649 |
| 107.80000000 | 70.00927643 | 7546.99999915 |
| 107.65400000 | 0.00928901 | 0.99999908 |
| 107.52865393 | 0.00600000 | 0.64517192 |
| 107.24816004 | 0.00932416 | 0.99999900 |
| 107.24816003 | 0.01000000 | 1.07248160 |
| 107.21353522 | 0.01865436 | 1.99999988 |
| 107.21353521 | 0.00100000 | 0.10721353 |
| 107.12300000 | 1.00933506 | 108.12299963 |
| 106.60850898 | 0.01876022 | 1.99999908 |
| 106.60850897 | 0.01000000 | 1.06608508 |
| 106.46401379 | 0.00600000 | 0.63878408 |
| 106.15201506 | 0.00100000 | 0.10615201 |
| 105.97267293 | 0.01000000 | 1.05972672 |
| 105.51700000 | 0.00947714 | 0.99999938 |
| 105.40991465 | 0.00600000 | 0.63245948 |
| 105.34062916 | 0.01898602 | 1.99999929 |
| 105.34062915 | 0.01000000 | 1.05340629 |
| 105.10100501 | 0.00100000 | 0.10510100 |
| 104.98765000 | 0.00952492 | 0.99999896 |
| 104.71235501 | 0.01000000 | 1.04712355 |
| 104.47300000 | 0.00957185 | 0.99999988 |
| 104.36625212 | 0.00600000 | 0.62619751 |
| 104.08782804 | 0.01000000 | 1.04087828 |
| 104.06040101 | 0.00960980 | 0.99999964 |
| 104.06040100 | 0.00100000 | 0.10406040 |
| 103.95030000 | 0.00961998 | 0.99999980 |
| 103.46702588 | 0.01000000 | 1.03467025 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | TONton |
|---|
| 05:42:27 | SELL | 113.80932805 | 0.01919539 |
| 05:42:17 | BUY | 113.80932805 | 0.00105285 |
| 21:19:18 | BUY | 113.30087416 | 0.00089415 |
| 21:18:02 | BUY | 113.30087416 | 0.00105489 |
| 21:17:53 | BUY | 113.30087416 | 0.00088261 |
| 21:17:40 | BUY | 113.30087416 | 0.00096069 |
| 21:17:37 | BUY | 113.30087416 | 0.00121954 |
| 21:17:25 | BUY | 113.30087416 | 0.00089261 |
| 21:17:17 | BUY | 113.30087416 | 0.00088261 |
| 21:17:08 | BUY | 113.30087416 | 0.00089477 |
| 21:17:05 | BUY | 113.30087416 | 0.00089060 |
| 21:16:56 | BUY | 113.30087416 | 0.00090186 |
| 21:16:30 | BUY | 113.30087416 | 0.00088958 |
| 21:16:05 | BUY | 113.30087416 | 0.00088261 |
| 21:15:57 | BUY | 113.30087416 | 0.00088261 |
| 21:15:49 | BUY | 113.30087416 | 0.00089346 |
| 21:15:39 | BUY | 113.30087416 | 0.00091708 |
| 21:15:26 | BUY | 113.30087416 | 0.00090338 |
| 21:15:24 | BUY | 113.30087416 | 0.00090380 |
| 21:15:15 | BUY | 113.30087416 | 0.00092032 |
| 21:15:07 | BUY | 113.30087416 | 0.00089525 |
| 21:14:54 | BUY | 113.30087416 | 0.00166164 |
| 21:13:54 | BUY | 112.65657355 | 0.00088766 |
| 21:13:39 | BUY | 112.65657355 | 0.00159148 |
| 21:13:36 | BUY | 112.65657355 | 0.00088766 |
| 21:13:34 | BUY | 112.65657355 | 0.00088766 |
| 21:13:17 | BUY | 112.65657355 | 0.00088966 |
| 21:13:15 | BUY | 112.65657355 | 0.00088766 |
| 21:13:01 | BUY | 112.65657355 | 0.00101360 |
| 21:12:58 | BUY | 112.65657355 | 0.00089517 |
| 21:12:56 | BUY | 112.65657355 | 0.00091745 |
| 21:12:41 | BUY | 112.65657355 | 0.00088766 |
| 21:12:39 | BUY | 112.65657355 | 0.00089524 |
| 21:12:12 | BUY | 112.65657355 | 0.00089942 |
| 21:12:10 | BUY | 112.65657355 | 0.00096487 |
| 21:12:01 | BUY | 112.65657355 | 0.00132624 |
| 20:54:59 | SELL | 112.68250302 | 0.00105285 |
| 20:54:59 | SELL | 113.18051785 | 0.00181757 |
| 20:54:58 | SELL | 113.18051785 | 0.00178515 |
| 20:54:58 | SELL | 113.18051785 | 0.00381871 |
| 20:54:58 | SELL | 113.18051785 | 0.00089767 |
| 20:54:58 | SELL | 113.26357186 | 0.00014821 |
| 20:51:52 | SELL | 113.26357186 | 0.07395236 |
| 20:39:00 | SELL | 113.26357186 | 0.02810343 |
| 20:38:53 | SELL | 113.36633663 | 0.01005968 |
| 20:38:46 | SELL | 113.49009901 | 0.00720676 |
| 16:26:44 | SELL | 113.49009901 | 0.00285292 |
| 16:26:44 | SELL | 113.61386139 | 0.01005968 |
| 16:26:44 | SELL | 113.73762376 | 0.00751478 |
| 16:26:44 | SELL | 113.85960096 | 0.00089458 |
Yanadia: okika, yes about it right still Yobit are the best & simple one
manbtc007: now its over
Yanadia: manbtc007, ??
Yanadia: manbtc007, are u ok ?
nwamuonso L0: okika, you lie bro6F7bia
nwamuonso L0: It's obvious you know anything about crypto.
manbtc007: Yanadia, perfect in good healt and mental state.
Yanadia: manbtc007, Alhamdulillah
manbtc007: Yanadia, walla walla
Yanadia: manbtc007, what is Walla ?
manbtc007: Yanadia, msg incomplete walla walla Alhamdulillah. Walla means yes yes.
Yanadia: manbtc007, oh .. is that Nepal Lang ?
manbtc007: Yanadia, yes
mandobro: Walla Walla!!! Tongva / Chumash Apache / Oak Flat Lakota / Pe’Sla
mandobro: Town so nice, They named it twice
okika: nwamuonso, troll
btcfinau: Nyc wallet still under maintenance after 8 years why
mandobro: btcfinau, Hehe, NY york by city, Not Bad Song
mandobro: btcfinau, Can You sir develope in it, my bravore?
mandobro: btcfinau, so, Can You You see diff, exc m
mandobro: btcfinau, All underground in Eminem sorry m
mandobro: m&m haha, so btcfinau Can We!
mandobro: btcfinau, made in what?
mandobro: btcfinau, Thank You Sir in allmost we done
mandobro: btcfinau, YO man
mandobro: btcfinau, I had Lana Del Rey, but what about You?
mandobro: btcfinau, what you Try to by crypto in Nyc!?
mandobro: btcfinau, You don't have enough actors!?
mandobro: btcfinau, take Your check in 59 gb
mandobro: btcfinau, Sorry, you can do more, but never talk about Nyc
mandobro: btcfinau, I'll close stmx soon
mandobro: Cuase I do not know Roman Storm is There!
mandobro: Possible coincidence
mandobro: But crypto is not like in some diff can move it like we are!
mandobro: btcfinau, Enjoy 59
mandobro: Hehe, NY+Can ada)
mandobro: NEW YEAR is coming soon
mandobro: I know in Canada There is good people mostly not like in NY!
mandobro: But Lana choose some of them)
mandobro: So we are can not talk about bad in nyc(
mandobro: Can you talk about Taiwan? Palestina? R
mandobro: Hehe, we R just some where
mandobro: Walla Walla!
mandobro: We R in sweety homes VS family love, but what about US?
mandobro: Heh
mandobro: Okay, some of diff like whom we need to great again?
mandobro: I give you 1 xrp if talk corectly
mandobro: Will
mandobro: Who answer my question now I will give him 1 xrp, choose point
mandobro: Hehe, seems like xrp this is bulshit)
