| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02924670 | - 0.5% | 1980.6 | Ethereum |
| ZEC | 0.00369469 | + 8.3% | 865.1 | Zcash |
| DASH | 0.00051280 | - 0.9% | 242.4 | DASH |
| LTC | 0.00078429 | - 0.3% | 187.7 | Litecoin |
YOCHAT-DOGE | D0.00000044 | + 12.9% | 155.4 | YoChat Token |
| ETC | 0.00012318 | + 0.7% | 93.3 | EthereumClassic |
TRX-BTC | 0.00000413 | + 2.8% | 25.5 | Tron Token |
SHIB-USDTb | T0.00000597 | - 0.5% | 22.9 | SHIBA INU |
DOGE-BTC | 0.00000136 | + 0.8% | 8.1 | Dogecoin |
BIG-BTC | 0.00662922 | + 0.1% | 7.4 | BIG |
XRP-BTC | 0.00002046 | + 0.3% | 5.5 | Ripple |
BTC-USDTt | T67454.87 | - 2.4% | 4.2 | Bitcoin |
BTC-USDT | T67482.93 | - 2.2% | 4.1 | Bitcoin |
ZEC-BTC | 0.00359499 | + 5.5% | 3.8 | Zcash |
| BTC | T67350.00 | - 2.8% | 3 | Bitcoin |
| BCHABC | 0.00010868 | - 1.4% | 2.4 | BitcoinCashABC |
BTC-USDTb | T67353.87 | - 2.2% | 2.2 | Bitcoin |
ETH-USDT | T1963.7096611 | - 2.7% | 2.1 | Ethereum |
ETH-BTC | 0.02897817 | - 1% | 1.9 | Ethereum |
USDT-RUR | R83.99 | - 0.5% | 1.9 | USDT ERC20 |
BNB-BTC | 0.00904199 | + 0.6% | 1.9 | BNB BSC |
BTC-RUR | R5682010.92 | - 2.5% | 1.6 | Bitcoin |
ETH-USDC | 1962.4965836 | - 2.6% | 1.3 | Ethereum |
DOGE-USDT | T0.09141086 | - 1.6% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00116567 | + 0.5% | 0.6 | BONUS |
WBNB-BTC | 0.00903692 | + 0.7% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00001977 | + 1.5% | 0.5 | TON Coin |
DOGE-ETH | E0.00004667 | + 1.5% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99710527 | - 0.1% | 0.4 | USDT ERC20 |
ETH-RUR | R164826.35 | - 3.6% | 0.3 | Ethereum |
| ETH | $2090.00 | - 3.8% | 0.2 | Ethereum |
DASH-BTC | 0.00050761 | - 1.8% | 0.2 | DASH |
| ETH | T1965.4820969 | - 2.7% | 0.1 | Ethereum |
| USDT | R84.43 | + 0.4% | 0.1 | USDT ERC20 |
| BTC | R5653545.00 | - 2.5% | 0.1 | Bitcoin |
YO-BTC | 0.00621416 | + 0.2% | 0.1 | Yo Token ERC20 |
YO-USDT | T419.04854772 | - 2.3% | 0.1 | Yo Token ERC20 |
YOSTEP-USDT | T0.01242074 | - 2.6% | 0.1 | YOSTEP |
| USDT | $1.08 | - 0.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- USDTerc20 / USD
- Last: 1.08986157
- 24High: 1.09000000
- 24Low: 1.08129388
- 24V: 3773.72 USDT
| 价格 | USDT | USD |
|---|
| 1.08986157 | 0.76607689 | 0.83491776 |
| 1.08999840 | 60.0000000 | 65.3999040 |
| 1.09000000 | 3013.33977073 | 3284.54035009 |
| 1.09007726 | 0.37838556 | 0.41246949 |
| 1.09069783 | 0.11217603 | 0.12235015 |
| 1.09100000 | 5.02519554 | 5.48248833 |
| 1.09139302 | 0.47878851 | 0.52254643 |
| 1.09200000 | 1.02101653 | 1.11495005 |
| 1.09240182 | 0.57914601 | 0.63266015 |
| 1.09250000 | 1.02604317 | 1.12095216 |
| 1.09300000 | 101.01569557 | 110.41015525 |
| 1.09330610 | 36.84576059 | 40.28369481 |
| 1.09381414 | 0.67960652 | 0.74336322 |
| 1.09400000 | 2.23105311 | 2.44077210 |
| 1.09433855 | 6.00000000 | 6.56603130 |
| 1.09500000 | 4.78531390 | 5.23991872 |
| 1.09550000 | 1.01918005 | 1.11651174 |
| 1.09562998 | 0.78017003 | 0.85477767 |
| 1.09600000 | 2.02560952 | 2.22006803 |
| 1.09700000 | 3.15205681 | 3.45780632 |
| 1.09730829 | 0.15047296 | 0.16511522 |
| 1.09784933 | 0.15761457 | 0.17303705 |
| 1.09800000 | 1.55874819 | 1.71150551 |
| 1.09850000 | 1.02849526 | 1.12980204 |
| 1.09893571 | 1.12886484 | 1.24054988 |
| 1.09900000 | 1.44199960 | 1.58475756 |
| 1.09915000 | 0.10000000 | 0.10991500 |
| 1.09980000 | 1.47885821 | 1.62644825 |
| 1.09998980 | 4.05291717 | 4.45816754 |
| 1.10000000 | 2222.07941899 | 2444.28736088 |
| 1.10019000 | 0.83822098 | 0.92220233 |
| 1.10019002 | 5.41985768 | 5.96287332 |
| 1.10100000 | 1.51751870 | 1.67078808 |
| 1.10200000 | 1.50000000 | 1.65300000 |
| 1.10217631 | 2.14926781 | 2.36887206 |
| 1.10238140 | 0.83366691 | 0.91901889 |
| 1.10300000 | 1.00000000 | 1.10300000 |
| 1.10400000 | 29.00511225 | 32.02164392 |
| 1.10410648 | 0.73958686 | 0.81658264 |
| 1.10421800 | 60.31090812 | 66.59639034 |
| 1.10422000 | 18.40213708 | 20.3200078 |
| 1.10500000 | 440.67227434 | 486.94286314 |
| 1.10600000 | 1.00509564 | 1.11163577 |
| 1.11000000 | 1062.04848939 | 1178.87382322 |
| 1.11997900 | 40.0000000 | 44.7991600 |
| 1.11998000 | 108.40294376 | 121.40912895 |
| 1.12000000 | 1024.79100154 | 1147.76592172 |
| 1.12500000 | 0.99904078 | 1.12392087 |
| 1.12800000 | 5.00000000 | 5.64000000 |
| 1.13000000 | 1000.00000 | 1130.00000 |
| 价格 | USDT | USD |
|---|
| 1.08304478 | 1.03299971 | 1.11878494 |
| 1.08304477 | 9.10987873 | 9.86640651 |
| 1.08300000 | 2.82860957 | 3.06338416 |
| 1.08200000 | 4.03356965 | 4.36432236 |
| 1.08176563 | 0.29177919 | 0.31563669 |
| 1.08129389 | 6.74017836 | 7.28811367 |
| 1.08129388 | 250.97405769 | 271.37671261 |
| 1.08104477 | 1.00000000 | 1.08104477 |
| 1.08100000 | 2.98028957 | 3.22169302 |
| 1.08019000 | 1.78209389 | 1.92499999 |
| 1.08018999 | 20.0000000 | 21.6037998 |
| 1.08018998 | 10.0000000 | 10.8018998 |
| 1.08018997 | 10.0000000 | 10.8018997 |
| 1.08018996 | 3.32990870 | 3.59693394 |
| 1.08018995 | 10.0000000 | 10.8018995 |
| 1.08000000 | 20.14497144 | 21.75656915 |
| 1.07960315 | 0.29177919 | 0.31500573 |
| 1.07912372 | 0.39196434 | 0.42297801 |
| 1.07900000 | 4.67541790 | 5.04477591 |
| 1.07800001 | 105.77241203 | 114.02266122 |
| 1.07800000 | 4.02450859 | 4.33842026 |
| 1.07700000 | 4.02540124 | 4.33535713 |
| 1.07600000 | 121.53848188 | 130.7754065 |
| 1.07577459 | 1.76830617 | 1.90229884 |
| 1.07500000 | 161.5951503 | 173.71478657 |
| 1.07450000 | 1.19876657 | 1.28807467 |
| 1.07400000 | 5.07632768 | 5.45197592 |
| 1.07316820 | 3.17678334 | 3.40922285 |
| 1.07300000 | 5.67920268 | 6.09378447 |
| 1.07250000 | 1.04254380 | 1.11812822 |
| 1.07227728 | 0.10425309 | 0.11178821 |
| 1.07200000 | 4.59425497 | 4.92504132 |
| 1.07150000 | 1.14869621 | 1.23082798 |
| 1.07104589 | 1.68449855 | 1.80417524 |
| 1.07102939 | 3.04092083 | 3.25691558 |
| 1.07100000 | 5.50041357 | 5.89094293 |
| 1.07000000 | 13.35375919 | 14.28852233 |
| 1.06900000 | 5.54374938 | 5.92626808 |
| 1.06850000 | 1.15972524 | 1.23916641 |
| 1.06804653 | 1.78736132 | 1.90898505 |
| 1.06800000 | 4.59159262 | 4.90382091 |
| 1.06730001 | 0.09816008 | 0.10476625 |
| 1.06700000 | 7.70171183 | 8.21772652 |
| 1.06660000 | 5.27471364 | 5.62600956 |
| 1.06611000 | 30.49095546 | 32.50671252 |
| 1.06610000 | 44.41760245 | 47.35360597 |
| 1.06600000 | 4.54267475 | 4.84249128 |
| 1.06565578 | 1.59723881 | 1.70210676 |
| 1.06550000 | 1.16148038 | 1.23755734 |
| 1.06516820 | 3.23601482 | 3.44690008 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | USDT |
|---|
| 21:22:18 | BUY | 1.08986157 | 0.09175478 |
| 21:19:07 | SELL | 1.08304477 | 0.09424989 |
| 21:03:12 | SELL | 1.08304477 | 0.85783167 |
| 21:02:16 | BUY | 1.09000000 | 18.52128867 |
| 21:02:16 | BUY | 1.08992805 | 0.35110568 |
| 21:02:16 | BUY | 1.08986157 | 0.36963179 |
| 21:02:16 | BUY | 1.08986157 | 1.12727350 |
| 21:02:16 | BUY | 1.08986157 | 1.02982337 |
| 21:02:16 | BUY | 1.08986157 | 1.46377219 |
| 21:02:15 | BUY | 1.08986157 | 1.01390399 |
| 21:02:15 | BUY | 1.08982945 | 14.43233374 |
| 21:02:06 | BUY | 1.08986157 | 2.18467584 |
| 21:02:06 | BUY | 1.08986157 | 2.85002097 |
| 21:02:06 | BUY | 1.08969504 | 0.25097341 |
| 21:02:06 | BUY | 1.08900000 | 0.09810958 |
| 21:02:06 | BUY | 1.08900000 | 0.12784465 |
| 21:02:06 | BUY | 1.08900000 | 0.20586811 |
| 21:02:06 | BUY | 1.08900000 | 0.09390713 |
| 21:02:06 | BUY | 1.08900000 | 0.10873289 |
| 21:02:06 | BUY | 1.08900000 | 0.12042476 |
| 21:02:06 | BUY | 1.08900000 | 0.19121399 |
| 21:02:06 | BUY | 1.08900000 | 0.20502598 |
| 21:02:06 | BUY | 1.08900000 | 0.27299767 |
| 21:02:06 | BUY | 1.08900000 | 0.69551619 |
| 21:02:06 | BUY | 1.08900000 | 0.43004833 |
| 21:02:06 | BUY | 1.08900000 | 0.13137763 |
| 21:02:06 | BUY | 1.08900000 | 0.14323280 |
| 21:02:06 | BUY | 1.08893000 | 0.25414102 |
| 21:02:05 | BUY | 1.08893000 | 0.25309602 |
| 21:02:05 | BUY | 1.08893000 | 0.22604609 |
| 21:02:05 | BUY | 1.08893000 | 0.28112580 |
| 21:02:05 | BUY | 1.08800000 | 0.16526546 |
| 21:02:05 | BUY | 1.08800000 | 0.31952955 |
| 21:02:05 | BUY | 1.08800000 | 1.37291082 |
| 21:02:05 | BUY | 1.08800000 | 0.22888902 |
| 21:02:05 | BUY | 1.08800000 | 0.74142740 |
| 21:02:05 | BUY | 1.08800000 | 0.18410498 |
| 21:02:05 | BUY | 1.08700000 | 4.46045759 |
| 21:01:50 | BUY | 1.08700000 | 5.86784960 |
| 21:01:50 | BUY | 1.08700000 | 6.96555839 |
| 21:01:16 | BUY | 1.08700000 | 0.20158396 |
| 21:01:15 | BUY | 1.08700000 | 0.68127314 |
| 21:01:14 | BUY | 1.08700000 | 0.92043234 |
| 21:01:02 | BUY | 1.08700000 | 0.20158396 |
| 21:01:00 | BUY | 1.08700000 | 0.34426508 |
| 20:58:28 | SELL | 1.08400090 | 30.0000000 |
| 20:58:26 | SELL | 1.08400090 | 5.09352262 |
| 20:58:25 | BUY | 1.08400090 | 3.78714488 |
| 20:58:25 | SELL | 1.08129388 | 9.50455405 |
| 20:58:23 | SELL | 1.08129388 | 0.82375314 |
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
mandobro: VOiNYiNYANG,您的代码是否已激活?
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
mandobro: 暴跌之后,交易所重获新生,领悟禅机——何为人之道?许多人都收到了Yomba作为赠礼,这是加密技艺交易平台上的独特代币。
kostet66: 中国人比犹太人还差
mandobro: kostet66, 人无分南北,好坏不在于出身之地。我曾见天下皆有真性情者,此方值得在意,而非虚位高低。
mandobro: kostet66, 大家最好还是读一下RU频道(的内容)。有趣的是,我那里刚说完,下一次关于УВБ-76的广播就开始了,真是奇怪的巧合。
mandobro: 歐洲已經吃掉不只一條尾巴,可怕的小丑必須停止
