余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02919242- 0.6%1960Ethereum
ZEC0.00367821+ 6.5%836.5Zcash
DASH0.00051555+ 1.6%267.8DASH
LTC0.00078658+ 0.6%187.2Litecoin
YOCHAT-DOGE
D0.00000042+ 7.7%122.9YoChat Token
ETC0.00012318+ 0.4%89.8EthereumClassic
TRX-BTC
0.00000412+ 2.3%24.8Tron Token
SHIB-USDTb
T0.00000587- 2.2%19SHIBA INU
BIG-BTC
0.00662694- 0.2%8.9BIG
DOGE-BTC
0.00000135 0%6.3Dogecoin
XRP-BTC
0.00002054+ 0.7%5.3Ripple
BTC-USDTt
T67603.46- 1.6%4.5Bitcoin
BTC-USDT
T67774.57- 1.7%3.8Bitcoin
BTCT67350.00- 1%3Bitcoin
BCHABC0.00010772- 2.3%2.9BitcoinCashABC
ZEC-BTC
0.00363362+ 7.8%2.7Zcash
ETH-BTC
0.02902199- 0.6%1.9Ethereum
BTC-USDTb
T67219.62- 2.5%1.9Bitcoin
USDT-RUR
R83.61- 1%1.9USDT ERC20
ETH-USDT
T1956.9546508- 2.7%1.8Ethereum
BNB-BTC
0.00906154+ 0.8%1.8BNB BSC
BTC-RUR
R5683137.10- 2.5%1.6Bitcoin
ETH-USDC
1945.6868027- 3%1Ethereum
DOGE-USDT
T0.09129871- 1.4%0.6Dogecoin
BONUS-DOGE
D0.00116569+ 0.5%0.6BONUS
WBNB-BTC
0.00903692+ 0.7%0.6WBNB BEP20
TON-BTC
0.00001962+ 0.8%0.4TON Coin
USDTe-USDTt
T0.99702920+ 0.1%0.4USDT ERC20
DOGE-ETH
E0.00004669+ 1.3%0.4Dogecoin
ETH-RUR
R164334.08- 3.9%0.3Ethereum
FLOKIb-USDTb
T0.00003101- 1.1%0.3FLOKI BEP20
ETH$2090.00- 4.6%0.2Ethereum
DASH-BTC
0.00051641+ 2.8%0.2DASH
ETHT1935.0393474- 3.5%0.1Ethereum
BTCR5658381.05- 2.4%0.1Bitcoin
USDTR84.29- 0.5%0.1USDT ERC20
YO-USDT
T419.04854772- 2.3%0.1Yo Token ERC20
YO-BTC
0.00621433+ 0.2%0.1Yo Token ERC20
YOSTEP-USDT
T0.01242074- 2.7%0.1YOSTEP
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
  • USDTerc20 / RUR
  • Last: 84.29175917
  • 24High: 86.60495929
  • 24Low: 84.00000000
  • 24V: 5520.26 USDT
买
84.24840622
手续费: 0.00000000 RUR
数量:
USDT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 USDT RUR
84.24840622 192.3793778 16207.65596924
84.49510000 0.00130984 0.11067506
84.50000000 1.10028001 92.97366084
84.51000000 2.15305833 181.95495946
84.60000000 0.12803967 10.83215608
84.70000000 0.12394549 10.4981830
84.75000000 4.04971642 343.21346659
84.78940000 23.52941176 1995.04470548
84.80000000 4.26428598 361.6114511
84.82323147 0.59171598 50.19126153
84.83000000 1.45450863 123.38596708
84.84000000 0.03991684 3.38654470
84.84101000 0.01236743 1.04926525
84.87599782 0.00138410 0.11747686
84.90000000 0.23740137 20.15537631
84.92000000 4.01832926 341.23652075
84.93146222 0.03369083 2.86141145
84.93395349 0.01238831 1.05218814
84.94100000 0.01315562 1.11745151
84.94101010 2.01193612 170.89588628
84.95110000 0.10363466 8.80387836
84.95110124 0.01307758 1.11095482
84.96017163 0.00199475 0.16947430
84.96120124 0.01307758 1.11108690
84.97130124 0.01307758 1.11121898
84.99816328 0.00178660 0.15185771
85.00000000 0.38303981 32.55838385
85.01000000 2.29880357 195.42129148
85.01479903 0.00172435 0.14659526
85.02600000 0.00500696 0.42572178
85.04200000 2.02509174 172.21785175
85.09420000 0.00123492 0.10508452
85.10000000 72.59118194 6177.50958309
85.12083714 0.01152854 0.98131897
85.13328859 0.01206509 1.02714078
85.14300000 0.01315562 1.12010895
85.16309900 0.01378875 1.17429268
85.16390068 0.00224055 0.19081397
85.17848464 0.00154966 0.13199769
85.18452073 0.00226520 0.19295997
85.20000000 0.35001097 29.82093464
85.22666070 0.00139236 0.11866619
85.24400000 0.01315562 1.12143767
85.24449069 0.00194770 0.16603069
85.26000000 0.00143248 0.12213324
85.26648062 0.00203629 0.17362728
85.28992399 0.00200891 0.17133978
85.30000000 0.25155921 21.45800061
85.34500000 0.01315562 1.12276638
85.36150000 0.00146226 0.12482070
卖
84.00000000
余额: 0.00000000 USDT
数量:
USDT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 USDT RUR
84.00000000 1.29246594 108.56713896
83.99500000 0.00228257 0.19172446
83.92169400 0.01253687 1.05211536
83.92138443 0.04139791 3.47416991
83.90635671 0.01339254 1.12371923
83.90000000 0.25761388 21.61380453
83.89635671 0.01339256 1.12358699
83.88635671 0.01339256 1.12345306
83.87635671 0.01339256 1.12331913
83.86635671 0.01339256 1.12318521
83.85635671 0.01339256 1.12305128
83.84635671 0.01339256 1.12291736
83.83635671 0.01339256 1.12278343
83.82928985 0.01306991 1.09564127
83.82635671 0.01339256 1.12264951
83.81988285 0.00135962 0.11396318
83.81635671 0.01339256 1.12251558
83.81000000 0.01064909 0.89250023
83.80635671 0.01339256 1.12238166
83.80000000 0.25779828 21.60349586
83.79635671 0.01339255 1.12224689
83.78635671 0.01339256 1.12211380
83.77635671 0.01347248 1.12867529
83.76635671 0.01347248 1.12854056
83.75635671 0.01355288 1.13513985
83.75100000 0.01268702 1.06255061
83.74635671 0.01355286 1.13500264
83.74053000 0.00185808 0.15559660
83.73635671 0.01393620 1.16696661
83.71363597 0.01273350 1.06596758
83.71363596 0.01283868 1.07477258
83.70100001 0.01246213 1.04309274
83.70000000 24.87688812 2082.19553564
83.67280000 1.24764058 104.39358072
83.66862555 0.01203641 1.00706988
83.66862554 0.00189019 0.15814959
83.62537820 0.01276255 1.06727307
83.61745001 0.00199697 0.16698153
83.61743541 0.00196793 0.16455325
83.61742531 0.00137908 0.11531511
83.61000000 11.4724723 959.213409
83.60000069 0.00385779 0.32251124
83.60000000 0.28351933 23.70221598
83.55958933 0.00145552 0.12162265
83.50079540 0.59171598 49.40875498
83.50070000 0.01188090 0.99206346
83.50000000 2.55431388 213.28520898
83.49667767 0.01238864 1.03441028
83.48544462 0.06634057 5.53847198
83.48248463 0.01194242 0.99698289
交易历史
时间 价格
USDT [C]
需要登录.
时间 价格 USDT
20:20:34 BUY 84.29175917 0.02202836
20:20:13 BUY 84.29175917 0.24175278
20:20:05 BUY 84.29175917 1.28036184
20:19:48 BUY 84.29175917 0.00658286
20:19:41 BUY 84.29175917 45.71214152
20:19:28 BUY 84.41761038 0.34228226
20:19:26 BUY 84.41761039 0.08169880
20:19:26 BUY 84.5000000 0.07812898
20:19:26 BUY 84.5000000 0.00605021
20:19:26 BUY 84.5000000 0.03828784
20:19:26 BUY 84.5000000 0.03389286
20:19:26 BUY 84.5000000 0.00856921
20:19:26 BUY 84.5000000 0.02161594
20:19:26 BUY 84.5000000 0.00271040
20:19:25 BUY 84.5000000 0.03729111
20:19:25 BUY 84.5000000 0.00370741
20:19:25 BUY 84.5000000 0.00433653
20:19:25 BUY 84.5000000 0.00196171
20:19:25 BUY 84.5000000 0.00292682
20:19:25 BUY 84.5000000 0.00207822
20:19:25 BUY 84.5000000 0.00745736
20:19:25 BUY 84.5000000 0.00921214
20:19:25 BUY 84.0100000 0.00235672
20:19:22 SELL 84.0100000 0.00235672
20:19:21 BUY 84.34532713 0.64462129
20:19:18 BUY 84.34532713 0.27263016
20:19:18 BUY 84.34532712 0.50000000
20:19:16 SELL 84.0100000 0.00130984
20:19:07 BUY 84.5000000 0.00583846
20:19:07 BUY 84.5000000 0.01340811
20:19:07 BUY 84.5000000 0.00133958
20:19:07 BUY 84.5000000 0.01004656
20:19:07 BUY 84.5000000 0.00304132
20:19:07 BUY 84.5000000 0.00235245
20:19:05 BUY 84.4951000 0.00130754
20:19:03 SELL 84.0000000 199.000000
20:19:03 SELL 84.0000000 0.00367163
20:19:03 SELL 84.0000000 3.00000000
20:19:03 SELL 84.00000001 0.50000000
20:19:03 SELL 84.0000000 0.00143248
20:19:03 SELL 84.0000000 0.10959936
20:19:03 SELL 84.0000000 0.00442879
20:19:03 SELL 84.0000000 1.00000000
20:19:03 SELL 84.0000000 0.01315562
20:19:02 SELL 84.0000000 0.01315562
20:19:02 SELL 84.0000000 0.00393828
20:19:02 SELL 84.0000000 0.00269905
20:19:02 SELL 84.0000000 0.00503810
20:19:02 SELL 84.0000000 0.00193017
20:19:02 SELL 84.0000000 0.11615838
聊天室
ENRUDECNAR

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

mandobro: 歐洲已經吃掉不只一條尾巴，可怕的小丑必須停止

发送