余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0.1YobitCoin
ETH0.02936762- 2.3%1725.4Ethereum
ZEC0.00340016- 2%837.7Zcash
DASH0.00051689- 1.7%269.3DASH
LTC0.00078604+ 0.7%170.2Litecoin
ETC0.00012255- 0.1%91.8EthereumClassic
TRX-BTC
0.00000405+ 1.3%15.4Tron Token
BIG-BTC
0.00662328- 0.5%11.8BIG
SHIB-USDTb
T0.00000601- 0.7%4.2SHIBA INU
XRP-BTC
0.00002054- 0.6%4.1Ripple
DOGE-BTC
0.00000136- 0.8%4Dogecoin
BTC-USDTt
T68233.40- 1.9%3.9Bitcoin
ETH-BTC
0.02935749- 1.8%3.3Ethereum
BCHABC0.00011007+ 0.2%3.1BitcoinCashABC
USDT-RUR
R84.36+ 1.9%2.2USDT ERC20
USDTe-USDTt
T0.99840676- 0.3%1.9USDT ERC20
BTC-USDT
T68403.52- 1.7%1.7Bitcoin
ETH-USDT
T2012.1263506- 2.8%1.5Ethereum
ZEC-BTC
0.00341422+ 0.4%1.3Zcash
BTC-USDTb
T68526.38- 1.6%1.1Bitcoin
BNB-BTC
0.00901599- 0.8%1BNB BSC
BTC-RUR
R5824041.37+ 1%0.8Bitcoin
ETH-USDC
2008.2140501- 3.1%0.8Ethereum
WBNB-BTC
0.00901558- 0.7%0.4WBNB BEP20
FLOKIb-USDTb
T0.00003104- 1%0.3FLOKI BEP20
DOGE-USDT
T0.09311581- 1.9%0.3Dogecoin
DOGE-ETH
E0.00004613+ 0.9%0.3Dogecoin
BONUS-DOGE
D0.00116030- 0.1%0.2BONUS
ETH-RUR
R170848.82- 1.1%0.2Ethereum
WSHIB-SHIB
2.92059214+ 0.1%0.2Wrapped Shiba
TON-BTC
0.00001949- 0.2%0.2TON Coin
USDTe-USDTb
T1.00223860+ 0.5%0.1USDT ERC20
ETH$2171.30- 1.4%0.1Ethereum
DASH-BTC
0.00051424- 1.4%0.1DASH
BTCR5850000.00+ 2%0.1Bitcoin
USDTR84.75+ 2.4%0.1USDT ERC20
BTC$74444.00- 4.6%0.1Bitcoin
SHIBA2-BTC
0.00000017- 5.6%0.1Shiba v2 Limited
ETHT2019.3146900- 2.4%0.1Ethereum
YOCHAT-DOGE
D0.00000039 0%0.1YoChat Token
YO-BTC
0.00620593+ 0.1%0.1Yo Token ERC20
  • SHIBerc20 / RUR
  • Last: 0.00050004
  • 24High: 0.00056400
  • 24Low: 0.00050003
  • 24V: 3656138 SHIB(e)
买
0.00051238
手续费: 0.00000000 RUR
数量:
SHIB(e)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 SHIB(e) RUR
0.00051238 2388.86789561 1.22400813
0.00051495 2376.94366644 1.22400714
0.00051753 2365.09127282 1.22400568
0.00052000 216.02792156 0.11233451
0.00052012 2353.3103428 1.22400377
0.00052272 1221.29181679 0.63839365
0.00052535 2329.91614244 1.22402144
0.00052682 216.54885368 0.11408226
0.00052798 2318.30302153 1.22401762
0.00053000 2812.33350526 1.49053675
0.00053062 2306.76075047 1.22401338
0.00053328 2295.24503654 1.22400827
0.00053595 1791.55898163 0.96018603
0.00053864 2272.42602307 1.22401955
0.00054000 2743.7245257 1.48161124
0.00054134 2261.07930736 1.22401267
0.00054405 374.96719038 0.20400089
0.00054678 373.0995243 0.20400335
0.00054952 371.23658908 0.20400193
0.00055000 2768.48179278 1.52266498
0.00055227 369.38534279 0.20400044
0.00055504 367.5457135 0.20400257
0.00055782 365.71094208 0.20400087
0.00055900 20.23905541 0.01131363
0.00055910 20.2397572 0.01131604
0.00055920 20.23967778 0.01131802
0.00055930 20.48204998 0.01145561
0.00055940 20.4623551 0.01144664
0.00055950 20.48174958 0.01145953
0.00055960 40.96325306 0.02292303
0.00055961 20.48161784 0.01146171
0.00055970 40.96293488 0.02292695
0.00055980 40.96268898 0.02293091
0.00055990 40.96244316 0.02293487
0.00056000 2795.05197174 1.56522910
0.00056010 21.50646469 0.01204577
0.00056020 20.48223203 0.01147414
0.00056030 20.4820730 0.01147610
0.00056040 20.48196809 0.01147809
0.00056050 61.44526533 0.03444007
0.00056060 20.48163228 0.01148200
0.00056062 2183.32668026 1.22401660
0.00056070 20.48147347 0.01148396
0.00056080 20.48133273 0.01148593
0.00056090 20.48122805 0.01148792
0.00056100 61.44310017 0.03446957
0.00056150 40.96359318 0.02300105
0.00056200 40.99554307 0.02303949
0.00056250 40.72055734 0.02290531
0.00056300 40.71944458 0.02292504
卖
0.00050002
余额: 0.00000000 SHIB(e)
数量:
SHIB(e)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 SHIB(e) RUR
0.00050002 5000000.00 2500.10000
0.00050001 196036.99136722 98.02045605
0.00050000 95899953.88543224 47949.97694271
0.00049999 389.86352826 0.19492786
0.00049998 389.86352826 0.19492396
0.00049994 389.86352826 0.19490837
0.00049990 389.86352826 0.19489277
0.00049983 400.13604626 0.20000000
0.00049980 389.86352826 0.19485379
0.00049920 389.86352826 0.19461987
0.00049734 402.13938151 0.20000000
0.00049629 1200.00000 0.59554800
0.00049500 30303.03030303 14.99999999
0.00049486 404.15471043 0.20000000
0.00049239 406.18209144 0.20000000
0.00049137 1200.00000 0.58964400
0.00049000 2360.00000 1.15640000
0.00048994 408.21325061 0.20000000
0.00048750 410.25641026 0.20000000
0.00048651 1200.00000 0.58381200
0.00048507 412.31162513 0.20000000
0.00048265 414.37894955 0.20000000
0.00048200 389.86352826 0.18791422
0.00048169 1200.00000 0.57802800
0.00048100 4158.004158 1.99999999
0.00048024 416.45843745 0.20000000
0.00048000 210.000000 0.10080000
0.00047785 418.54138328 0.20000000
0.00047692 1200.00000 0.57230400
0.00047610 4200.79815164 1.99999999
0.00047547 420.63642291 0.20000000
0.00047310 422.74360601 0.20000000
0.00047220 1200.00000 0.56664000
0.00047130 4243.58158285 1.99999999
0.00047074 424.86298169 0.20000000
0.00047007 212.83427361 0.10004700
0.00047000 6602.97800 3.10339966
0.00046839 426.99459852 0.20000000
0.00046752 1200.00000 0.56102400
0.00046670 4285.40818512 1.99999999
0.00046605 429.13850446 0.20000000
0.00046373 431.28544628 0.20000000
0.00046289 1200.00000 0.55546800
0.00046210 4328.06751785 1.99999999
0.00046142 433.44458411 0.20000000
0.00046000 33772.98672002 15.53557389
0.00045928 778834.003064 357.70288092
0.00045912 435.61596097 0.20000000
0.00045875 1111.00000 0.50967125
0.00045831 1200.00000 0.54997200
交易历史
时间 价格
SHIB(e) [C]
需要登录.
时间 价格 SHIB(e)
23:32:47 SELL 0.00050004 361040.13320904
23:31:17 SELL 0.00050005 505004.990
23:31:17 SELL 0.00050233 2388.86789561
23:31:17 SELL 0.00050485 2376.94366644
23:31:16 SELL 0.00050738 2365.09127282
23:31:16 SELL 0.00050992 2353.3103428
23:31:16 SELL 0.00051000 216.02792156
18:54:46 BUY 0.00052272 1120.30868666
18:54:46 BUY 0.00052012 2274.38946923
18:54:35 BUY 0.00052012 78.92087357
18:54:35 BUY 0.00052000 212.72274509
18:54:34 BUY 0.00051753 1180.45969768
18:54:34 BUY 0.00051495 1754.23348099
18:54:34 BUY 0.00051238 1222.53636608
18:23:31 BUY 0.00051238 1166.33152953
16:19:41 SELL 0.00050004 638959.86679096
16:19:41 SELL 0.00050005 827666.000
16:19:41 SELL 0.00050233 2388.86789561
16:19:41 SELL 0.00051238 274.91709347
15:03:38 BUY 0.00051495 622.71018545
14:31:56 BUY 0.00051238 113.86009472
12:55:46 BUY 0.00051238 2275.00780089
12:55:45 BUY 0.00050233 1724.99219911
12:55:01 BUY 0.00050233 488.25809051
12:54:43 BUY 0.00050233 1986.74971038
12:53:47 SELL 0.00050233 400.000000
12:52:55 SELL 0.00050233 3000.00000
12:52:22 BUY 0.00050233 3299.99998406
12:51:31 SELL 0.00050233 2388.86789561
12:51:31 SELL 0.00051238 311.13210439
12:51:08 BUY 0.00051238 6388.86789561
12:50:08 BUY 0.00051238 90000.0000
12:49:45 SELL 0.00051238 3611.13210439
12:37:44 BUY 0.00051238 2388.86789561
11:22:25 SELL 0.00050003 698.50592535
11:22:10 SELL 0.00050003 584118.33689256
11:22:00 SELL 0.00050233 2388.86789561
11:18:32 SELL 0.00050485 2376.94366644
10:58:32 BUY 0.00051753 196.04799721
09:51:39 BUY 0.00051753 193.19734121
09:45:24 BUY 0.00051753 518.21349085
09:39:34 BUY 0.00051753 192.84062759
09:15:10 BUY 0.00051753 84.33211828
09:13:29 BUY 0.00051495 396.15727444
09:13:05 BUY 0.00051238 398.14464595
09:12:12 SELL 0.00050125 1200.00000
09:12:12 SELL 0.00050233 398.14464595
09:12:12 SELL 0.00050485 396.15727444
09:12:12 SELL 0.00050626 1200.00000
09:12:12 SELL 0.00050738 2365.09127282
聊天室
ENRUDECNAR

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

mandobro: 歐洲已經吃掉不只一條尾巴，可怕的小丑必須停止

发送